| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.85 | -3.28 % | 0 | 32.17 | 32.23 | 30.73 |
| 13/03/2026 | 29.16 | -4.99 % | 0 | 30.94 | 31.14 | 29.09 |
| 16/03/2026 | 28.73 | -1.37 % | 0 | 28.92 | 29.27 | 28.30 |
| 17/03/2026 | 27.89 | -1.38 % | 0 | 28.17 | 28.57 | 27.66 |
| 18/03/2026 | 30.43 | +8.51 % | 0 | 28.59 | 30.61 | 28.59 |