| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.84 | +1.94 % | 0 | 36.49 | 37.17 | 35.88 |
| 12/05/2026 | 36.30 | -2.1 % | 0 | 37.41 | 37.48 | 36.16 |
| 13/05/2026 | 37.18 | +2.96 % | 0 | 36.66 | 37.72 | 36.54 |
| 14/05/2026 | 37.18 | -0.67 % | 0 | 36.97 | 37.36 | 36.57 |
| 15/05/2026 | 37.37 | +0.75 % | 0 | 36.92 | 37.72 | 36.76 |