| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.90 | -0.13 % | 0 | 22.75 | 23.29 | 22.70 |
| 18/11/2025 | 23.37 | +0.91 % | 0 | 23.30 | 23.53 | 22.90 |
| 19/11/2025 | 23.46 | -0.82 % | 0 | 23.58 | 23.74 | 23.11 |
| 20/11/2025 | 23.90 | +0.76 % | 0 | 23.60 | 23.95 | 23.49 |
| 21/11/2025 | 23.53 | -2.85 % | 0 | 23.68 | 23.77 | 23.40 |