| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.57 | +5.77 % | 0 | 25.72 | 27.23 | 25.59 |
| 06/01/2026 | 25.86 | -2.82 % | 0 | 26.52 | 26.67 | 25.75 |
| 07/01/2026 | 25.81 | -0.85 % | 0 | 25.20 | 26.01 | 24.77 |
| 08/01/2026 | 24.99 | -4.55 % | 0 | 26.04 | 26.31 | 24.60 |
| 09/01/2026 | 24.49 | -2.2 % | 0 | 24.97 | 25.00 | 24.30 |