| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.94 | -8.74 % | 0 | 28.38 | 28.73 | 26.69 |
| 29/06/2026 | 27.00 | -1.96 % | 0 | 27.33 | 28.05 | 26.93 |
| 30/06/2026 | 27.51 | -0.45 % | 0 | 28.21 | 28.33 | 27.29 |
| 01/07/2026 | 27.58 | -1.34 % | 0 | 28.16 | 28.34 | 27.38 |
| 02/07/2026 | 26.53 | -3.49 % | 0 | 26.85 | 26.91 | 25.80 |