| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.82 | -2.93 % | 0 | 40.83 | 41.32 | 40.40 |
| 05/10/2026 | 42.06 | +3.58 % | 0 | 41.41 | 42.11 | 41.14 |
| 06/10/2026 | 41.09 | -2.1 % | 0 | 41.87 | 41.96 | 40.99 |
| 07/10/2026 | 41.01 | +0.18 % | 0 | 40.87 | 41.30 | 40.69 |
| 08/10/2026 | 40.34 | -1.55 % | 0 | 41.30 | 41.47 | 39.90 |