| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.37 | +4.55 % | 0 | 22.98 | 24.43 | 22.91 |
| 13/03/2026 | 26.07 | +6.28 % | 0 | 24.19 | 26.19 | 24.01 |
| 16/03/2026 | 26.59 | +1.6 % | 0 | 26.32 | 27.03 | 26.09 |
| 17/03/2026 | 27.49 | +1.51 % | 0 | 27.12 | 27.76 | 27.01 |
| 18/03/2026 | 25.01 | -8.72 % | 0 | 26.76 | 26.78 | 24.79 |