| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.16 | -3.66 % | 0 | 18.46 | 19.21 | 17.89 |
| 12/05/2026 | 18.72 | +4.76 % | 0 | 17.49 | 18.76 | 17.43 |
| 13/05/2026 | 17.71 | -5.67 % | 0 | 18.23 | 18.39 | 17.45 |
| 14/05/2026 | 17.89 | +2.2 % | 0 | 18.25 | 18.43 | 17.79 |
| 15/05/2026 | 17.48 | -2.24 % | 0 | 17.94 | 18.26 | 17.43 |