| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.30 | +10.2 % | 0 | 27.17 | 28.59 | 26.80 |
| 29/06/2026 | 28.21 | +1.44 % | 0 | 27.89 | 28.40 | 27.53 |
| 30/06/2026 | 27.70 | +0.14 % | 0 | 27.40 | 28.08 | 27.22 |
| 01/07/2026 | 27.82 | +1.46 % | 0 | 27.43 | 27.98 | 27.17 |
| 02/07/2026 | 29.39 | +5.4 % | 0 | 28.80 | 29.63 | 28.72 |