| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.65 | -7.33 % | 0 | 25.83 | 26.11 | 24.28 |
| 18/08/2026 | 24.95 | +1.3 % | 0 | 24.87 | 25.20 | 24.60 |
| 19/08/2026 | 25.05 | +0.7 % | 0 | 24.85 | 25.53 | 24.64 |
| 20/08/2026 | 25.45 | +1.52 % | 0 | 25.02 | 25.77 | 24.86 |
| 21/08/2026 | 25.75 | +0.78 % | 0 | 25.26 | 25.91 | 25.05 |