| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.28 | +4.9 % | 0 | 26.87 | 28.33 | 26.80 |
| 13/03/2026 | 29.99 | +6.35 % | 0 | 28.10 | 30.06 | 27.91 |
| 16/03/2026 | 30.47 | +2.16 % | 0 | 30.26 | 30.90 | 29.96 |
| 17/03/2026 | 31.36 | +2.02 % | 0 | 31.03 | 31.64 | 30.83 |
| 18/03/2026 | 28.93 | -6.99 % | 0 | 30.70 | 30.70 | 28.72 |