| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.36 | +9.73 % | 0 | 30.91 | 32.58 | 30.54 |
| 29/06/2026 | 32.27 | +2.15 % | 0 | 31.95 | 32.35 | 31.30 |
| 30/06/2026 | 31.62 | +0.35 % | 0 | 31.15 | 31.99 | 31.02 |
| 01/07/2026 | 31.78 | +1.86 % | 0 | 31.21 | 31.91 | 31.00 |
| 02/07/2026 | 33.79 | +6.8 % | 0 | 32.61 | 34.15 | 32.50 |