| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.45 | +8.15 % | 0 | 18.39 | 18.78 | 17.89 |
| 05/10/2026 | 17.21 | -6.87 % | 0 | 17.82 | 18.12 | 17.14 |
| 06/10/2026 | 18.12 | +5.47 % | 0 | 17.37 | 18.27 | 17.35 |
| 07/10/2026 | 18.20 | +0.17 % | 0 | 18.40 | 18.58 | 17.90 |
| 08/10/2026 | 19.01 | +4.8 % | 0 | 18.00 | 19.10 | 17.82 |