| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.78 | -2.25 % | 0 | 18.01 | 18.63 | 17.35 |
| 12/05/2026 | 18.25 | +5.34 % | 0 | 17.12 | 18.37 | 17.04 |
| 13/05/2026 | 17.33 | -4.76 % | 0 | 17.82 | 17.93 | 16.91 |
| 14/05/2026 | 17.48 | +3.01 % | 0 | 17.61 | 18.03 | 17.23 |
| 15/05/2026 | 17.19 | -0.61 % | 0 | 17.55 | 17.85 | 16.94 |