| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.93 | +10.21 % | 0 | 13.87 | 14.25 | 13.41 |
| 05/10/2026 | 12.78 | -8.49 % | 0 | 13.33 | 13.62 | 12.68 |
| 06/10/2026 | 13.58 | +6.59 % | 0 | 12.91 | 13.74 | 12.87 |
| 07/10/2026 | 13.70 | +0.18 % | 0 | 13.86 | 14.03 | 13.41 |
| 08/10/2026 | 14.29 | +4.92 % | 0 | 13.48 | 14.77 | 13.31 |