| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.84 | -5.34 % | 0 | 28.69 | 28.83 | 27.18 |
| 06/01/2026 | 28.61 | +2.77 % | 0 | 27.91 | 28.74 | 27.68 |
| 07/01/2026 | 28.65 | +0.74 % | 0 | 29.31 | 29.75 | 28.45 |
| 08/01/2026 | 29.50 | +4.09 % | 0 | 28.41 | 29.94 | 28.13 |
| 09/01/2026 | 30.03 | +1.69 % | 0 | 29.53 | 30.25 | 29.50 |