| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.63 | +5.52 % | 0 | 22.30 | 23.74 | 22.24 |
| 13/03/2026 | 25.38 | +7.54 % | 0 | 23.52 | 25.43 | 23.26 |
| 16/03/2026 | 25.82 | +2.4 % | 0 | 25.61 | 26.24 | 25.24 |
| 17/03/2026 | 26.74 | +2.49 % | 0 | 26.39 | 26.98 | 26.19 |
| 18/03/2026 | 24.26 | -8.44 % | 0 | 26.08 | 26.08 | 24.17 |