| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.00 | -8.7 % | 0 | 21.13 | 21.41 | 19.58 |
| 18/08/2026 | 20.28 | +1.55 % | 0 | 20.20 | 20.54 | 19.93 |
| 19/08/2026 | 20.36 | +0.72 % | 0 | 20.18 | 20.82 | 19.98 |
| 20/08/2026 | 20.77 | +1.79 % | 0 | 20.34 | 21.07 | 20.18 |
| 21/08/2026 | 21.03 | +0.81 % | 0 | 20.57 | 21.21 | 20.37 |