| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.63 | +11.46 % | 0 | 26.19 | 27.85 | 25.82 |
| 29/06/2026 | 27.55 | +2.49 % | 0 | 27.23 | 27.63 | 26.58 |
| 30/06/2026 | 27.05 | +0.9 % | 0 | 26.43 | 27.27 | 26.30 |
| 01/07/2026 | 27.12 | +2.36 % | 0 | 26.49 | 27.18 | 26.28 |
| 02/07/2026 | 28.27 | +5. % | 0 | 27.81 | 28.77 | 27.74 |