| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.59 | +16.7 % | 0 | 17.19 | 18.76 | 16.85 |
| 29/06/2026 | 18.36 | +2.71 % | 0 | 18.22 | 18.57 | 17.57 |
| 30/06/2026 | 17.88 | +0.45 % | 0 | 17.44 | 18.20 | 17.29 |
| 01/07/2026 | 18.08 | +3.17 % | 0 | 17.48 | 18.12 | 17.27 |
| 02/07/2026 | 19.13 | +6.9 % | 0 | 18.69 | 19.61 | 18.62 |