| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.44 | -12.84 % | 0 | 12.41 | 12.66 | 11.07 |
| 18/08/2026 | 11.70 | +2.32 % | 0 | 11.62 | 11.88 | 11.37 |
| 19/08/2026 | 11.73 | +0.86 % | 0 | 11.61 | 12.15 | 11.40 |
| 20/08/2026 | 12.10 | +2.59 % | 0 | 11.70 | 12.36 | 11.58 |
| 21/08/2026 | 12.31 | +0.98 % | 0 | 11.93 | 12.45 | 11.74 |