| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | -3.93 % | 0 | 10.08 | 10.60 | 9.54 |
| 12/05/2026 | 10.26 | +8.11 % | 0 | 9.35 | 10.34 | 9.23 |
| 13/05/2026 | 9.51 | -6.9 % | 0 | 9.90 | 10.04 | 9.10 |
| 14/05/2026 | 9.62 | +4.45 % | 0 | 9.68 | 10.12 | 9.38 |
| 15/05/2026 | 9.42 | -0.37 % | 0 | 9.68 | 10.02 | 9.18 |