| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.75 | +9.56 % | 0 | 2.68 | 2.80 | 2.43 |
| 12/05/2026 | 2.56 | -7.91 % | 0 | 2.92 | 2.94 | 2.55 |
| 13/05/2026 | 2.82 | +12.15 % | 0 | 2.70 | 2.87 | 2.62 |
| 14/05/2026 | 2.77 | -3.32 % | 0 | 2.66 | 2.80 | 2.62 |
| 15/05/2026 | 2.88 | +4.73 % | 0 | 2.76 | 2.95 | 2.66 |