| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.01 | -9.82 % | 0 | 0.99 | 1.04 | 0.99 |
| 18/11/2025 | 1.07 | -6.14 % | 0 | 1.06 | 1.07 | 1.04 |
| 19/11/2025 | 1.06 | -10.17 % | 0 | 1.07 | 1.09 | 1.05 |
| 20/11/2025 | 1.10 | -7.56 % | 0 | 1.08 | 1.10 | 1.07 |
| 21/11/2025 | 1.08 | -11.48 % | 0 | 1.09 | 1.09 | 1.07 |