| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.74 | +8.46 % | 0 | 23.78 | 25.20 | 23.43 |
| 18/08/2026 | 24.48 | -1.01 % | 0 | 24.52 | 24.89 | 24.27 |
| 19/08/2026 | 24.38 | -0.41 % | 0 | 24.54 | 24.84 | 23.93 |
| 20/08/2026 | 23.94 | -1.38 % | 0 | 24.56 | 24.70 | 23.67 |
| 21/08/2026 | 23.84 | +0.13 % | 0 | 24.13 | 24.43 | 23.58 |