| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.69 | -4.43 % | 0 | 22.93 | 22.98 | 21.62 |
| 13/03/2026 | 20.19 | -6.44 % | 0 | 21.79 | 22.03 | 20.11 |
| 16/03/2026 | 19.72 | -2.38 % | 0 | 19.97 | 20.24 | 19.40 |
| 17/03/2026 | 19.34 | -0.26 % | 0 | 19.27 | 19.68 | 18.82 |
| 18/03/2026 | 21.05 | +9.38 % | 0 | 19.70 | 21.48 | 19.70 |