| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.43 | +3.06 % | 0 | 26.93 | 27.60 | 26.32 |
| 12/05/2026 | 26.64 | -3.22 % | 0 | 27.83 | 27.90 | 26.51 |
| 13/05/2026 | 27.76 | +4.44 % | 0 | 27.09 | 28.14 | 26.98 |
| 14/05/2026 | 27.60 | -0.92 % | 0 | 27.41 | 27.79 | 27.00 |
| 15/05/2026 | 27.95 | +1.51 % | 0 | 27.35 | 28.14 | 27.19 |