| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.78 | +7.79 % | 0 | 16.99 | 18.37 | 16.88 |
| 06/01/2026 | 17.13 | -3.76 % | 0 | 17.71 | 17.90 | 17.00 |
| 07/01/2026 | 17.06 | -1.5 % | 0 | 16.55 | 17.26 | 16.15 |
| 08/01/2026 | 16.36 | -5.98 % | 0 | 17.27 | 17.51 | 15.97 |
| 09/01/2026 | 15.93 | -3.01 % | 0 | 16.34 | 16.39 | 15.73 |