| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.97 | -11.48 % | 0 | 19.23 | 19.54 | 17.73 |
| 29/06/2026 | 18.02 | -2.75 % | 0 | 18.32 | 18.94 | 17.95 |
| 30/06/2026 | 18.66 | +0.21 % | 0 | 19.09 | 19.21 | 18.27 |
| 01/07/2026 | 18.49 | -2.14 % | 0 | 19.05 | 19.20 | 18.32 |
| 02/07/2026 | 17.41 | -5.66 % | 0 | 17.83 | 17.89 | 16.92 |