| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.07 | -3.87 % | 0 | 31.04 | 31.56 | 30.66 |
| 05/10/2026 | 32.26 | +4.5 % | 0 | 31.65 | 32.35 | 31.38 |
| 06/10/2026 | 31.35 | -2.73 % | 0 | 32.11 | 32.19 | 31.24 |
| 07/10/2026 | 31.23 | +0.13 % | 0 | 31.12 | 31.54 | 30.94 |
| 08/10/2026 | 30.58 | -2.05 % | 0 | 31.54 | 31.71 | 30.15 |