| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.44 | -6.78 % | 0 | 37.95 | 38.30 | 36.20 |
| 29/06/2026 | 36.51 | -1.43 % | 0 | 36.85 | 37.60 | 36.43 |
| 30/06/2026 | 37.23 | +0.27 % | 0 | 37.76 | 37.89 | 36.81 |
| 01/07/2026 | 36.97 | -1.3 % | 0 | 37.72 | 37.90 | 36.89 |
| 02/07/2026 | 36.10 | -2.43 % | 0 | 36.37 | 36.43 | 35.28 |