| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.56 | -2.42 % | 0 | 50.57 | 51.10 | 50.18 |
| 05/10/2026 | 51.81 | +2.86 % | 0 | 51.19 | 51.90 | 50.92 |
| 06/10/2026 | 50.91 | -1.61 % | 0 | 51.65 | 51.74 | 50.77 |
| 07/10/2026 | 50.78 | +0.16 % | 0 | 50.66 | 51.09 | 50.48 |
| 08/10/2026 | 50.12 | -1.22 % | 0 | 51.09 | 51.26 | 49.68 |