| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.36 | -2.51 % | 0 | 41.72 | 41.78 | 40.22 |
| 13/03/2026 | 38.59 | -3.91 % | 0 | 40.44 | 40.66 | 38.53 |
| 16/03/2026 | 38.07 | -1.17 % | 0 | 38.35 | 38.67 | 37.74 |
| 17/03/2026 | 37.41 | -0.68 % | 0 | 37.59 | 37.95 | 37.05 |
| 18/03/2026 | 39.70 | +6.26 % | 0 | 37.99 | 40.03 | 37.99 |