| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.26 | -2.15 % | 0 | 60.39 | 60.90 | 59.97 |
| 05/10/2026 | 61.64 | +2.49 % | 0 | 60.98 | 61.69 | 60.73 |
| 06/10/2026 | 60.67 | -1.38 % | 0 | 61.44 | 61.55 | 60.57 |
| 07/10/2026 | 60.60 | +0.21 % | 0 | 60.46 | 60.89 | 60.28 |
| 08/10/2026 | 59.92 | -0.99 % | 0 | 60.89 | 61.07 | 59.48 |