| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.27 | +1.5 % | 0 | 55.87 | 56.48 | 55.22 |
| 12/05/2026 | 55.63 | -1.4 % | 0 | 56.77 | 56.85 | 55.52 |
| 13/05/2026 | 56.56 | +2.03 % | 0 | 56.03 | 57.05 | 55.91 |
| 14/05/2026 | 56.41 | -0.63 % | 0 | 56.28 | 56.67 | 55.94 |
| 15/05/2026 | 56.86 | +0.89 % | 0 | 56.29 | 56.99 | 56.12 |