| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.40 | -1.92 % | 0 | 60.36 | 60.90 | 59.97 |
| 05/10/2026 | 61.60 | +2.43 % | 0 | 60.98 | 61.69 | 60.72 |
| 06/10/2026 | 60.70 | -1.33 % | 0 | 61.45 | 61.55 | 60.57 |
| 07/10/2026 | 60.57 | +0.17 % | 0 | 60.46 | 60.89 | 60.28 |
| 08/10/2026 | 59.57 | -1.57 % | 0 | 60.89 | 61.07 | 59.52 |