| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.11 | -5.45 % | 0 | 47.62 | 47.98 | 45.87 |
| 29/06/2026 | 46.18 | -0.97 % | 0 | 46.52 | 47.26 | 46.10 |
| 30/06/2026 | 46.72 | -0.05 % | 0 | 47.42 | 47.55 | 46.49 |
| 01/07/2026 | 46.80 | -0.58 % | 0 | 47.39 | 47.57 | 46.57 |
| 02/07/2026 | 45.71 | -1.94 % | 0 | 46.05 | 46.08 | 44.95 |