| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.22 | -7.18 % | 0 | 10.59 | 11.38 | 10.06 |
| 12/05/2026 | 10.86 | +8.17 % | 0 | 9.59 | 10.88 | 9.53 |
| 13/05/2026 | 9.83 | -10.39 % | 0 | 10.35 | 10.53 | 9.58 |
| 14/05/2026 | 10.04 | +3.88 % | 0 | 10.40 | 10.58 | 9.92 |
| 15/05/2026 | 9.65 | -4.13 % | 0 | 10.05 | 10.39 | 9.56 |