| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.30 | -7.15 % | 0 | 22.66 | 22.75 | 20.49 |
| 06/01/2026 | 22.08 | +3.59 % | 0 | 21.35 | 22.24 | 21.09 |
| 07/01/2026 | 22.13 | +0.73 % | 0 | 22.71 | 23.33 | 21.88 |
| 08/01/2026 | 22.98 | +5.27 % | 0 | 21.84 | 23.46 | 21.45 |
| 09/01/2026 | 23.51 | +1.91 % | 0 | 23.00 | 23.81 | 22.93 |