| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.71 | +6.57 % | 0 | 15.31 | 16.75 | 15.24 |
| 13/03/2026 | 18.39 | +8.88 % | 0 | 16.52 | 18.51 | 16.34 |
| 16/03/2026 | 18.91 | +1.97 % | 0 | 18.63 | 19.36 | 18.41 |
| 17/03/2026 | 19.80 | +1.9 % | 0 | 19.44 | 20.06 | 19.30 |
| 18/03/2026 | 17.25 | -12.53 % | 0 | 19.07 | 19.09 | 17.06 |