| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.20 | +2.15 % | 0 | 43.19 | 44.44 | 43.03 |
| 13/03/2026 | 46.00 | +3.37 % | 0 | 44.15 | 46.26 | 43.90 |
| 16/03/2026 | 46.58 | +0.84 % | 0 | 46.44 | 47.13 | 45.98 |
| 17/03/2026 | 47.43 | +0.68 % | 0 | 47.64 | 47.83 | 46.92 |
| 18/03/2026 | 45.17 | -4.64 % | 0 | 46.72 | 46.82 | 44.76 |