| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.11 | -1.96 % | 0 | 38.60 | 39.30 | 37.87 |
| 12/05/2026 | 38.73 | +2.23 % | 0 | 37.78 | 38.81 | 37.63 |
| 13/05/2026 | 37.71 | -2.91 % | 0 | 38.09 | 38.46 | 37.45 |
| 14/05/2026 | 37.93 | +1.15 % | 0 | 38.26 | 38.45 | 37.75 |
| 15/05/2026 | 37.55 | -0.98 % | 0 | 37.99 | 38.27 | 37.41 |