| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.60 | +3.77 % | 0 | 6.38 | 7.05 | 6.28 |
| 18/11/2025 | 7.02 | +5.65 % | 0 | 6.91 | 7.26 | 6.43 |
| 19/11/2025 | 7.11 | -0.49 % | 0 | 7.07 | 7.41 | 6.73 |
| 20/11/2025 | 7.57 | +5.07 % | 0 | 7.35 | 7.66 | 7.07 |
| 21/11/2025 | 7.33 | -5.12 % | 0 | 7.34 | 7.53 | 7.06 |