| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.50 | -5.28 % | 0 | 17.83 | 17.91 | 16.39 |
| 13/03/2026 | 14.78 | -8.74 % | 0 | 16.62 | 16.82 | 14.69 |
| 16/03/2026 | 14.25 | -2.26 % | 0 | 14.54 | 14.84 | 13.81 |
| 17/03/2026 | 13.44 | -2.25 % | 0 | 13.76 | 13.97 | 13.17 |
| 18/03/2026 | 16.09 | +19.24 % | 0 | 14.11 | 16.17 | 14.11 |