| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.95 | +1.59 % | 0 | 8.90 | 9.42 | 8.74 |
| 18/11/2025 | 9.36 | +3.48 % | 0 | 9.31 | 9.60 | 8.89 |
| 19/11/2025 | 9.42 | -0.37 % | 0 | 9.45 | 9.73 | 9.04 |
| 20/11/2025 | 9.77 | +2.95 % | 0 | 9.63 | 9.89 | 9.34 |
| 21/11/2025 | 9.39 | -5.06 % | 0 | 9.59 | 9.77 | 9.35 |