| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.79 | +3.73 % | 0 | 22.41 | 23.00 | 21.68 |
| 12/05/2026 | 22.22 | -3.29 % | 0 | 23.43 | 23.50 | 22.16 |
| 13/05/2026 | 23.20 | +5.41 % | 0 | 22.65 | 23.49 | 22.52 |
| 14/05/2026 | 22.99 | -1.58 % | 0 | 22.71 | 23.14 | 22.52 |
| 15/05/2026 | 23.43 | +2.07 % | 0 | 22.95 | 23.51 | 22.71 |