| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.12 | +14.12 % | 0 | 10.86 | 12.86 | 10.78 |
| 06/01/2026 | 11.41 | -5.07 % | 0 | 12.11 | 12.34 | 11.23 |
| 07/01/2026 | 11.34 | -1.69 % | 0 | 10.87 | 11.62 | 10.30 |
| 08/01/2026 | 10.58 | -8.79 % | 0 | 11.64 | 11.96 | 10.12 |
| 09/01/2026 | 10.10 | -3.99 % | 0 | 10.55 | 10.66 | 9.84 |