| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.55 | -1.36 % | 0 | 14.75 | 14.84 | 14.05 |
| 18/11/2025 | 14.03 | -2.97 % | 0 | 14.20 | 14.68 | 13.85 |
| 19/11/2025 | 13.96 | +0.14 % | 0 | 14.05 | 14.36 | 13.66 |
| 20/11/2025 | 13.47 | -3.02 % | 0 | 13.76 | 14.01 | 13.41 |
| 21/11/2025 | 13.75 | +3.11 % | 0 | 13.71 | 14.04 | 13.56 |