| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.57 | -1.41 % | 0 | 12.76 | 12.86 | 12.06 |
| 18/11/2025 | 12.07 | -3.17 % | 0 | 12.22 | 12.70 | 11.86 |
| 19/11/2025 | 11.98 | +0.34 % | 0 | 12.06 | 12.37 | 11.68 |
| 20/11/2025 | 11.51 | -3.24 % | 0 | 11.77 | 12.02 | 11.43 |
| 21/11/2025 | 11.96 | +5.47 % | 0 | 11.72 | 12.06 | 11.58 |