| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | -3.37 % | 0 | 3.25 | 3.33 | 2.76 |
| 18/11/2025 | 2.75 | -10.13 % | 0 | 2.84 | 3.20 | 2.59 |
| 19/11/2025 | 2.67 | +0.19 % | 0 | 2.72 | 2.95 | 2.43 |
| 20/11/2025 | 2.31 | -10.66 % | 0 | 2.45 | 2.67 | 2.25 |
| 21/11/2025 | 2.61 | +19.18 % | 0 | 2.48 | 2.75 | 2.34 |