| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.81 | -3.72 % | 0 | 1.87 | 1.93 | 1.49 |
| 18/11/2025 | 1.50 | -12.79 % | 0 | 1.57 | 1.84 | 1.39 |
| 19/11/2025 | 1.43 | -0.69 % | 0 | 1.48 | 1.63 | 1.27 |
| 20/11/2025 | 1.16 | -15.33 % | 0 | 1.25 | 1.42 | 1.14 |
| 21/11/2025 | 1.37 | +26.85 % | 0 | 1.29 | 1.47 | 1.18 |