| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.46 | +1.94 % | 0 | 9.33 | 10.01 | 9.22 |
| 18/11/2025 | 9.97 | +4.18 % | 0 | 9.88 | 10.23 | 9.39 |
| 19/11/2025 | 10.05 | -0.4 % | 0 | 10.03 | 10.38 | 9.69 |
| 20/11/2025 | 10.53 | +3.54 % | 0 | 10.32 | 10.63 | 10.04 |
| 21/11/2025 | 9.63 | -9.96 % | 0 | 10.30 | 10.50 | 9.51 |