| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.44 | +1.36 % | 0 | 13.31 | 13.99 | 13.20 |
| 18/11/2025 | 13.98 | +3.14 % | 0 | 13.86 | 14.21 | 13.37 |
| 19/11/2025 | 14.02 | -0.36 % | 0 | 14.02 | 14.36 | 13.67 |
| 20/11/2025 | 14.52 | +2.54 % | 0 | 14.31 | 14.61 | 14.03 |
| 21/11/2025 | 14.11 | -3.92 % | 0 | 14.28 | 14.49 | 13.94 |