| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.26 | -0.95 % | 0 | 80.37 | 80.51 | 79.12 |
| 13/03/2026 | 77.57 | -1.5 % | 0 | 79.42 | 79.65 | 77.28 |
| 16/03/2026 | 77.00 | -0.09 % | 0 | 77.28 | 77.59 | 76.44 |
| 17/03/2026 | 76.18 | +0.01 % | 0 | 75.97 | 76.68 | 75.76 |
| 18/03/2026 | 78.81 | +3.89 % | 0 | 76.91 | 78.95 | 76.78 |