| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.67 | -3.07 % | 0 | 76.90 | 77.26 | 75.41 |
| 29/06/2026 | 75.82 | -0.17 % | 0 | 76.23 | 76.55 | 75.62 |
| 30/06/2026 | 76.44 | +0.49 % | 0 | 76.67 | 76.89 | 75.96 |
| 01/07/2026 | 76.20 | -0.23 % | 0 | 76.67 | 76.92 | 76.04 |
| 02/07/2026 | 74.02 | -2.5 % | 0 | 75.28 | 75.32 | 73.74 |