| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.44 | +2.87 % | 0 | 73.02 | 75.23 | 72.92 |
| 06/01/2026 | 73.66 | -0.61 % | 0 | 74.39 | 74.69 | 73.46 |
| 07/01/2026 | 73.72 | +0.38 % | 0 | 73.13 | 74.00 | 72.49 |
| 08/01/2026 | 72.85 | -0.99 % | 0 | 74.01 | 74.38 | 72.32 |
| 09/01/2026 | 72.29 | -0.08 % | 0 | 72.86 | 72.94 | 72.00 |