| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.65 | -2.84 % | 0 | 76.82 | 77.18 | 75.36 |
| 29/06/2026 | 75.77 | -0.01 % | 0 | 76.09 | 76.51 | 75.57 |
| 30/06/2026 | 76.27 | +0.51 % | 0 | 76.61 | 76.83 | 75.92 |
| 01/07/2026 | 75.88 | -0.43 % | 0 | 76.57 | 76.77 | 75.81 |
| 02/07/2026 | 74.91 | -1.12 % | 0 | 75.23 | 75.30 | 74.18 |