| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.46 | +1.15 % | 0 | 84.85 | 85.72 | 84.32 |
| 12/05/2026 | 84.76 | -0.77 % | 0 | 85.76 | 85.88 | 84.71 |
| 13/05/2026 | 85.85 | +1.73 % | 0 | 85.45 | 86.11 | 85.13 |
| 14/05/2026 | 85.76 | +0.01 % | 0 | 85.36 | 85.85 | 85.20 |
| 15/05/2026 | 86.05 | +0.74 % | 0 | 85.62 | 86.18 | 85.36 |