| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.70 | -1.31 % | 0 | 89.78 | 90.36 | 89.37 |
| 05/10/2026 | 91.05 | +1.75 % | 0 | 90.16 | 91.15 | 90.09 |
| 06/10/2026 | 90.09 | -0.86 % | 0 | 90.89 | 91.01 | 89.95 |
| 07/10/2026 | 90.02 | +0.22 % | 0 | 89.86 | 90.33 | 89.68 |
| 08/10/2026 | 89.34 | -0.59 % | 0 | 90.30 | 90.48 | 88.87 |