| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.04 | -1.17 % | 0 | 80.42 | 80.48 | 78.93 |
| 13/03/2026 | 77.23 | -1.86 % | 0 | 79.13 | 79.30 | 77.13 |
| 16/03/2026 | 76.70 | -0.54 % | 0 | 76.98 | 77.28 | 76.34 |
| 17/03/2026 | 75.97 | -0.24 % | 0 | 76.21 | 76.51 | 75.67 |
| 18/03/2026 | 78.33 | +3.31 % | 0 | 76.64 | 78.61 | 76.64 |