| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.63 | +3.78 % | 0 | 5.44 | 6.10 | 5.33 |
| 18/11/2025 | 6.07 | +6.59 % | 0 | 5.96 | 6.30 | 5.49 |
| 19/11/2025 | 6.13 | -0.97 % | 0 | 6.10 | 6.48 | 5.73 |
| 20/11/2025 | 6.59 | +5.61 % | 0 | 6.36 | 6.68 | 6.08 |
| 21/11/2025 | 6.21 | -7.86 % | 0 | 6.36 | 6.54 | 6.01 |