| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.42 | +1.04 % | 0 | 17.30 | 17.98 | 17.19 |
| 18/11/2025 | 17.97 | +2.45 % | 0 | 17.85 | 18.20 | 17.36 |
| 19/11/2025 | 18.01 | -0.28 % | 0 | 18.01 | 18.35 | 17.66 |
| 20/11/2025 | 18.50 | +1.93 % | 0 | 18.30 | 18.60 | 18.01 |
| 21/11/2025 | 18.28 | -2.14 % | 0 | 18.27 | 18.49 | 18.01 |