| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.50 | +2.46 % | 0 | 7.35 | 8.03 | 7.25 |
| 18/11/2025 | 7.99 | +5.13 % | 0 | 7.90 | 8.25 | 7.41 |
| 19/11/2025 | 8.07 | -0.55 % | 0 | 8.06 | 8.39 | 7.71 |
| 20/11/2025 | 8.57 | +4.64 % | 0 | 8.34 | 8.65 | 8.06 |
| 21/11/2025 | 8.12 | -6.77 % | 0 | 8.32 | 8.52 | 8.05 |