| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.08 | +6.43 % | 0 | 43.84 | 45.32 | 43.47 |
| 29/06/2026 | 44.91 | +0.96 % | 0 | 44.56 | 45.11 | 44.18 |
| 30/06/2026 | 44.31 | -0.2 % | 0 | 44.07 | 44.79 | 43.86 |
| 01/07/2026 | 44.58 | +1.11 % | 0 | 44.11 | 44.73 | 43.84 |
| 02/07/2026 | 45.79 | +2.78 % | 0 | 45.53 | 46.40 | 45.45 |