| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.27 | +5.07 % | 0 | 31.25 | 31.63 | 30.71 |
| 05/10/2026 | 30.01 | -4.15 % | 0 | 30.91 | 30.96 | 29.90 |
| 06/10/2026 | 30.93 | +3.32 % | 0 | 30.25 | 31.09 | 30.04 |
| 07/10/2026 | 31.07 | +0.26 % | 0 | 31.18 | 31.38 | 30.73 |
| 08/10/2026 | 31.73 | +2.52 % | 0 | 30.77 | 32.20 | 30.58 |