| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.79 | +2.72 % | 0 | 39.38 | 40.89 | 39.31 |
| 13/03/2026 | 42.53 | +3.96 % | 0 | 40.62 | 42.65 | 40.43 |
| 16/03/2026 | 43.08 | +1.08 % | 0 | 42.78 | 43.52 | 42.55 |
| 17/03/2026 | 43.96 | +0.99 % | 0 | 43.59 | 44.23 | 43.47 |
| 18/03/2026 | 41.41 | -5.54 % | 0 | 43.22 | 43.25 | 41.18 |