| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.56 | -5.27 % | 0 | 36.73 | 37.02 | 35.16 |
| 18/08/2026 | 35.86 | +0.9 % | 0 | 35.78 | 36.09 | 35.48 |
| 19/08/2026 | 35.91 | +0.36 % | 0 | 35.76 | 36.44 | 35.52 |
| 20/08/2026 | 36.38 | +1.14 % | 0 | 35.89 | 36.68 | 35.73 |
| 21/08/2026 | 36.65 | +0.49 % | 0 | 36.18 | 36.82 | 35.95 |