| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.85 | +2.89 % | 0 | 37.43 | 38.94 | 37.36 |
| 13/03/2026 | 40.58 | +4.16 % | 0 | 38.67 | 40.70 | 38.48 |
| 16/03/2026 | 41.12 | +1.13 % | 0 | 40.83 | 41.56 | 40.60 |
| 17/03/2026 | 42.00 | +1.01 % | 0 | 41.64 | 42.27 | 41.51 |
| 18/03/2026 | 39.46 | -5.78 % | 0 | 41.27 | 41.30 | 39.23 |