| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.08 | +6.71 % | 0 | 41.87 | 43.36 | 41.50 |
| 29/06/2026 | 42.95 | +1.04 % | 0 | 42.63 | 43.14 | 42.20 |
| 30/06/2026 | 42.42 | -0.01 % | 0 | 42.10 | 42.82 | 41.89 |
| 01/07/2026 | 42.62 | +1.19 % | 0 | 42.14 | 42.76 | 41.87 |
| 02/07/2026 | 44.20 | +3.8 % | 0 | 43.53 | 44.44 | 43.45 |