| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.71 | -2.64 % | 0 | 28.08 | 28.86 | 27.54 |
| 12/05/2026 | 28.37 | +3.41 % | 0 | 27.09 | 28.39 | 27.02 |
| 13/05/2026 | 27.33 | -3.79 % | 0 | 27.85 | 28.03 | 27.08 |
| 14/05/2026 | 27.51 | +1.63 % | 0 | 27.89 | 28.08 | 27.41 |
| 15/05/2026 | 27.16 | -1.15 % | 0 | 27.56 | 27.90 | 27.07 |