| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.01 | +3.37 % | 0 | 32.57 | 34.06 | 32.50 |
| 13/03/2026 | 35.71 | +4.6 % | 0 | 33.80 | 35.83 | 33.62 |
| 16/03/2026 | 36.24 | +1.26 % | 0 | 35.97 | 36.69 | 35.73 |
| 17/03/2026 | 37.11 | +1.06 % | 0 | 36.78 | 37.41 | 36.65 |
| 18/03/2026 | 34.61 | -6.51 % | 0 | 36.40 | 36.42 | 34.37 |