| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.10 | +7.51 % | 0 | 36.95 | 38.39 | 36.58 |
| 29/06/2026 | 38.02 | +1.17 % | 0 | 37.69 | 38.19 | 37.33 |
| 30/06/2026 | 37.47 | -0.04 % | 0 | 37.18 | 37.87 | 37.01 |
| 01/07/2026 | 37.66 | +1.26 % | 0 | 37.21 | 37.77 | 36.97 |
| 02/07/2026 | 39.27 | +4.28 % | 0 | 38.60 | 39.45 | 38.55 |