| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.40 | -15.07 % | 0 | 11.42 | 11.75 | 9.92 |
| 18/08/2026 | 10.65 | +2.55 % | 0 | 10.58 | 10.91 | 10.20 |
| 19/08/2026 | 10.69 | +0.9 % | 0 | 10.55 | 11.21 | 10.25 |
| 20/08/2026 | 11.09 | +3.07 % | 0 | 10.63 | 11.42 | 10.49 |
| 21/08/2026 | 11.30 | +0.85 % | 0 | 10.91 | 11.52 | 10.65 |