| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.61 | +28.06 % | 0 | 4.56 | 4.84 | 4.18 |
| 05/10/2026 | 3.67 | -20.56 % | 0 | 4.14 | 4.33 | 3.62 |
| 06/10/2026 | 4.27 | +16.21 % | 0 | 3.78 | 4.37 | 3.69 |
| 07/10/2026 | 4.34 | -0.34 % | 0 | 4.42 | 4.55 | 4.11 |
| 08/10/2026 | 4.91 | +14.45 % | 0 | 4.10 | 5.01 | 3.98 |