| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.35 | +6.77 % | 0 | 13.14 | 14.44 | 13.08 |
| 13/03/2026 | 15.97 | +9.76 % | 0 | 14.23 | 16.06 | 14.03 |
| 16/03/2026 | 16.45 | +2.43 % | 0 | 16.17 | 16.89 | 15.93 |
| 17/03/2026 | 17.29 | +2.34 % | 0 | 16.91 | 17.55 | 16.86 |
| 18/03/2026 | 14.92 | -13.46 % | 0 | 16.60 | 16.64 | 14.87 |