| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.71 | +15.79 % | 0 | 16.64 | 18.01 | 16.29 |
| 29/06/2026 | 17.66 | +1.76 % | 0 | 17.35 | 17.86 | 16.99 |
| 30/06/2026 | 17.12 | -0.75 % | 0 | 16.88 | 17.54 | 16.68 |
| 01/07/2026 | 17.26 | +1.8 % | 0 | 16.90 | 17.43 | 16.60 |
| 02/07/2026 | 18.46 | +6.46 % | 0 | 18.19 | 18.97 | 18.14 |