| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | -6.09 % | 0 | 8.87 | 9.47 | 8.38 |
| 12/05/2026 | 9.05 | +7.48 % | 0 | 8.08 | 9.12 | 8.01 |
| 13/05/2026 | 8.23 | -10.05 % | 0 | 8.66 | 8.78 | 8.02 |
| 14/05/2026 | 8.28 | +2.22 % | 0 | 8.65 | 8.85 | 8.26 |
| 15/05/2026 | 8.15 | -3.21 % | 0 | 8.41 | 8.71 | 8.05 |