| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.67 | +7.1 % | 0 | 11.54 | 12.79 | 11.49 |
| 13/03/2026 | 14.27 | +10.62 % | 0 | 12.58 | 14.37 | 12.43 |
| 16/03/2026 | 14.70 | +2.26 % | 0 | 14.47 | 15.16 | 14.23 |
| 17/03/2026 | 15.55 | +2.47 % | 0 | 15.20 | 15.81 | 15.14 |
| 18/03/2026 | 13.60 | -12.37 % | 0 | 14.89 | 14.92 | 13.34 |