| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.17 | -7.07 % | 0 | 7.41 | 7.96 | 6.98 |
| 12/05/2026 | 7.57 | +8.3 % | 0 | 6.67 | 7.62 | 6.63 |
| 13/05/2026 | 6.81 | -11.21 % | 0 | 7.20 | 7.31 | 6.64 |
| 14/05/2026 | 6.93 | +3.43 % | 0 | 7.20 | 7.35 | 6.86 |
| 15/05/2026 | 6.71 | -3.87 % | 0 | 6.96 | 7.24 | 6.67 |