| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | -16.79 % | 0 | 9.65 | 9.98 | 8.24 |
| 18/08/2026 | 8.92 | +2.88 % | 0 | 8.86 | 9.18 | 8.50 |
| 19/08/2026 | 8.96 | +1.07 % | 0 | 8.83 | 9.47 | 8.54 |
| 20/08/2026 | 9.34 | +3.38 % | 0 | 8.89 | 9.66 | 8.76 |
| 21/08/2026 | 9.52 | +0.85 % | 0 | 9.16 | 9.75 | 8.91 |