| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.87 | +17.61 % | 0 | 14.82 | 16.16 | 14.47 |
| 29/06/2026 | 15.78 | +1.64 % | 0 | 15.52 | 16.01 | 15.16 |
| 30/06/2026 | 15.31 | -0.68 % | 0 | 15.05 | 15.70 | 14.86 |
| 01/07/2026 | 15.41 | +1.92 % | 0 | 15.07 | 15.56 | 14.76 |
| 02/07/2026 | 16.64 | +7.39 % | 0 | 16.33 | 17.10 | 16.25 |