| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.97 | -10.45 % | 0 | 12.02 | 12.09 | 10.26 |
| 06/01/2026 | 11.58 | +5.8 % | 0 | 10.98 | 11.71 | 10.77 |
| 07/01/2026 | 11.61 | +1.22 % | 0 | 12.09 | 12.61 | 11.42 |
| 08/01/2026 | 12.33 | +8.54 % | 0 | 11.35 | 12.70 | 11.03 |
| 09/01/2026 | 12.78 | +3.48 % | 0 | 12.34 | 12.98 | 12.24 |