| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -25.6 % | 0 | 4.41 | 4.62 | 3.50 |
| 18/08/2026 | 3.89 | +4.01 % | 0 | 3.87 | 4.01 | 3.66 |
| 19/08/2026 | 3.90 | +1.04 % | 0 | 3.85 | 4.20 | 3.67 |
| 20/08/2026 | 4.17 | +4.91 % | 0 | 3.85 | 4.33 | 3.75 |
| 21/08/2026 | 4.27 | +0.71 % | 0 | 4.05 | 4.39 | 3.89 |