| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -11.39 % | 0 | 3.38 | 3.75 | 3.13 |
| 12/05/2026 | 3.48 | +11.74 % | 0 | 2.90 | 3.49 | 2.88 |
| 13/05/2026 | 2.97 | -16.48 % | 0 | 3.23 | 3.31 | 2.91 |
| 14/05/2026 | 3.07 | +5.14 % | 0 | 3.24 | 3.33 | 3.02 |
| 15/05/2026 | 3.01 | -2.44 % | 0 | 3.06 | 3.28 | 2.96 |