| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | -13.93 % | 0 | 5.43 | 5.48 | 4.32 |
| 06/01/2026 | 5.18 | +9.05 % | 0 | 4.79 | 5.26 | 4.66 |
| 07/01/2026 | 5.20 | +1.96 % | 0 | 5.50 | 5.85 | 5.05 |
| 08/01/2026 | 5.69 | +13.57 % | 0 | 5.00 | 5.92 | 4.79 |
| 09/01/2026 | 6.00 | +5.92 % | 0 | 5.69 | 6.11 | 5.58 |