| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | -20.35 % | 0 | 5.82 | 6.03 | 5.04 |
| 29/06/2026 | 5.26 | -3.04 % | 0 | 5.48 | 5.67 | 5.18 |
| 30/06/2026 | 5.54 | +0.54 % | 0 | 5.72 | 5.86 | 5.36 |
| 01/07/2026 | 5.36 | -5.47 % | 0 | 5.71 | 5.78 | 5.31 |
| 02/07/2026 | 4.30 | -19.17 % | 0 | 4.87 | 4.91 | 4.16 |