| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.76 | +22. % | 0 | 8.75 | 10.13 | 8.43 |
| 18/08/2026 | 9.40 | -2.74 % | 0 | 9.47 | 9.85 | 9.14 |
| 19/08/2026 | 9.22 | -2.43 % | 0 | 9.48 | 9.78 | 8.83 |
| 20/08/2026 | 8.93 | -3.46 % | 0 | 9.44 | 9.57 | 8.64 |
| 21/08/2026 | 8.79 | -0.51 % | 0 | 9.10 | 9.36 | 8.51 |