| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.49 | +5.76 % | 0 | 12.19 | 12.71 | 11.56 |
| 12/05/2026 | 11.93 | -5.73 % | 0 | 13.04 | 13.11 | 11.86 |
| 13/05/2026 | 12.92 | +9.17 % | 0 | 12.36 | 13.13 | 12.26 |
| 14/05/2026 | 12.66 | -2.43 % | 0 | 12.46 | 12.82 | 12.16 |
| 15/05/2026 | 13.12 | +4.09 % | 0 | 12.60 | 13.17 | 12.39 |