| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | +17.81 % | 0 | 4.94 | 6.05 | 4.90 |
| 06/01/2026 | 5.30 | -5.69 % | 0 | 5.65 | 5.78 | 5.19 |
| 07/01/2026 | 5.22 | -2.34 % | 0 | 4.98 | 5.35 | 4.71 |
| 08/01/2026 | 4.83 | -10.22 % | 0 | 5.35 | 5.53 | 4.60 |
| 09/01/2026 | 4.57 | -5.09 % | 0 | 4.81 | 4.84 | 4.45 |