| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.45 | -14.2 % | 0 | 13.37 | 13.68 | 12.05 |
| 29/06/2026 | 12.48 | -1.5 % | 0 | 12.73 | 13.07 | 12.26 |
| 30/06/2026 | 12.92 | +1.02 % | 0 | 13.19 | 13.39 | 12.53 |
| 01/07/2026 | 12.69 | -2.91 % | 0 | 13.18 | 13.32 | 12.57 |
| 02/07/2026 | 11.54 | -8.52 % | 0 | 11.94 | 12.00 | 11.44 |