| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.25 | -4.52 % | 0 | 17.39 | 17.46 | 16.15 |
| 13/03/2026 | 14.73 | -7.53 % | 0 | 16.31 | 16.55 | 14.66 |
| 16/03/2026 | 14.31 | -1.48 % | 0 | 14.50 | 14.78 | 13.90 |
| 17/03/2026 | 13.70 | -0.65 % | 0 | 13.82 | 14.15 | 13.38 |
| 18/03/2026 | 15.81 | +15.99 % | 0 | 14.20 | 16.07 | 14.20 |