| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.07 | +11.78 % | 0 | 18.03 | 19.53 | 17.70 |
| 18/08/2026 | 18.81 | -1.1 % | 0 | 18.86 | 19.21 | 18.62 |
| 19/08/2026 | 18.76 | -0.32 % | 0 | 18.89 | 19.17 | 18.27 |
| 20/08/2026 | 18.27 | -1.88 % | 0 | 18.86 | 19.00 | 18.02 |
| 21/08/2026 | 18.13 | -0.06 % | 0 | 18.47 | 18.75 | 17.91 |