| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.80 | +3.81 % | 0 | 21.45 | 22.03 | 20.77 |
| 12/05/2026 | 21.24 | -3.15 % | 0 | 22.41 | 22.47 | 21.18 |
| 13/05/2026 | 22.19 | +5.72 % | 0 | 21.66 | 22.51 | 21.54 |
| 14/05/2026 | 22.06 | -1.14 % | 0 | 21.77 | 22.17 | 21.55 |
| 15/05/2026 | 22.41 | +2.35 % | 0 | 21.94 | 22.55 | 21.76 |