| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.57 | -4.98 % | 0 | 25.51 | 26.04 | 25.12 |
| 05/10/2026 | 26.74 | +5.4 % | 0 | 26.11 | 26.84 | 25.86 |
| 06/10/2026 | 25.84 | -3.46 % | 0 | 26.58 | 26.69 | 25.73 |
| 07/10/2026 | 25.71 | -0.04 % | 0 | 25.63 | 26.04 | 25.44 |
| 08/10/2026 | 25.06 | -2.68 % | 0 | 26.04 | 26.21 | 24.63 |