| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.26 | +6.27 % | 0 | 19.03 | 20.39 | 18.97 |
| 13/03/2026 | 21.96 | +8.77 % | 0 | 20.19 | 22.00 | 19.96 |
| 16/03/2026 | 22.44 | +3.17 % | 0 | 22.18 | 22.73 | 21.87 |
| 17/03/2026 | 23.31 | +3.32 % | 0 | 22.91 | 23.49 | 22.69 |
| 18/03/2026 | 20.97 | -8.79 % | 0 | 22.62 | 22.62 | 20.80 |