| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.09 | -5.81 % | 0 | 24.91 | 25.04 | 23.44 |
| 06/01/2026 | 24.82 | +3.37 % | 0 | 24.15 | 24.94 | 24.00 |
| 07/01/2026 | 24.85 | +0.81 % | 0 | 25.49 | 25.92 | 24.65 |
| 08/01/2026 | 25.68 | +4.73 % | 0 | 24.61 | 26.10 | 24.34 |
| 09/01/2026 | 26.20 | +1.91 % | 0 | 25.71 | 26.41 | 25.68 |