| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.10 | +13.2 % | 0 | 22.64 | 24.29 | 22.29 |
| 29/06/2026 | 24.02 | +3. % | 0 | 23.71 | 24.09 | 23.04 |
| 30/06/2026 | 23.36 | +0.58 % | 0 | 22.90 | 23.78 | 22.76 |
| 01/07/2026 | 23.56 | +2.73 % | 0 | 22.99 | 23.59 | 22.79 |
| 02/07/2026 | 24.51 | +5.04 % | 0 | 24.24 | 25.14 | 24.17 |