| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.95 | +18.5 % | 0 | 14.64 | 16.11 | 14.34 |
| 29/06/2026 | 15.87 | +3.79 % | 0 | 15.62 | 15.93 | 15.01 |
| 30/06/2026 | 15.32 | +1.02 % | 0 | 14.90 | 15.67 | 14.76 |
| 01/07/2026 | 15.35 | +2.88 % | 0 | 14.96 | 15.46 | 14.77 |
| 02/07/2026 | 16.62 | +8.98 % | 0 | 16.04 | 16.83 | 15.99 |