| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.76 | +8.5 % | 0 | 11.73 | 12.87 | 11.69 |
| 13/03/2026 | 14.25 | +12.03 % | 0 | 12.70 | 14.29 | 12.51 |
| 16/03/2026 | 14.66 | +4.19 % | 0 | 14.43 | 14.90 | 14.17 |
| 17/03/2026 | 15.43 | +4.36 % | 0 | 15.06 | 15.67 | 14.95 |
| 18/03/2026 | 13.64 | -10.62 % | 0 | 14.88 | 14.88 | 13.29 |