| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.91 | -7.66 % | 0 | 16.63 | 16.74 | 15.33 |
| 06/01/2026 | 16.56 | +4.35 % | 0 | 15.97 | 16.67 | 15.78 |
| 07/01/2026 | 16.57 | +0.98 % | 0 | 17.16 | 17.53 | 16.39 |
| 08/01/2026 | 17.32 | +6.32 % | 0 | 16.35 | 17.70 | 16.12 |
| 09/01/2026 | 17.78 | +2.36 % | 0 | 17.34 | 17.98 | 17.32 |