| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.54 | -6.6 % | 0 | 3.91 | 3.93 | 3.53 |
| 13/03/2026 | 3.23 | -7.59 % | 0 | 3.59 | 3.63 | 3.18 |
| 16/03/2026 | 3.10 | -2.37 % | 0 | 3.16 | 3.20 | 2.96 |
| 17/03/2026 | 3.07 | +3.37 % | 0 | 2.99 | 3.23 | 2.85 |
| 18/03/2026 | 3.75 | +19.43 % | 0 | 3.22 | 3.82 | 3.22 |