| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.80 | +15.5 % | 0 | 3.53 | 3.96 | 3.42 |
| 18/08/2026 | 3.71 | -2.88 % | 0 | 3.74 | 3.85 | 3.67 |
| 19/08/2026 | 3.67 | -1.87 % | 0 | 3.75 | 3.82 | 3.56 |
| 20/08/2026 | 3.54 | -3.54 % | 0 | 3.73 | 3.77 | 3.48 |
| 21/08/2026 | 3.51 | -0.71 % | 0 | 3.60 | 3.70 | 3.43 |