| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +6.52 % | 0 | 5.02 | 5.22 | 4.73 |
| 12/05/2026 | 4.88 | -6.43 % | 0 | 5.35 | 5.37 | 4.86 |
| 13/05/2026 | 5.25 | +9.15 % | 0 | 5.05 | 5.36 | 4.99 |
| 14/05/2026 | 5.18 | -2.45 % | 0 | 5.06 | 5.22 | 4.98 |
| 15/05/2026 | 5.37 | +3.87 % | 0 | 5.13 | 5.39 | 5.06 |