| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.82 | -11.01 % | 0 | 5.94 | 6.18 | 5.67 |
| 05/10/2026 | 6.51 | +10.71 % | 0 | 6.22 | 6.57 | 6.05 |
| 06/10/2026 | 6.02 | -7.75 % | 0 | 6.43 | 6.45 | 5.88 |
| 07/10/2026 | 5.94 | -0.34 % | 0 | 5.80 | 6.11 | 5.71 |
| 08/10/2026 | 5.67 | -5.03 % | 0 | 6.00 | 6.11 | 5.37 |