| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.07 | +9.2 % | 0 | 6.35 | 7.16 | 6.32 |
| 13/03/2026 | 8.23 | +15.68 % | 0 | 7.05 | 8.25 | 6.89 |
| 16/03/2026 | 8.52 | +4.03 % | 0 | 8.36 | 8.70 | 8.06 |
| 17/03/2026 | 9.49 | +10.22 % | 0 | 8.83 | 9.67 | 8.73 |
| 18/03/2026 | 7.91 | -13.17 % | 0 | 8.77 | 8.77 | 7.68 |