| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.78 | -8.47 % | 0 | 3.95 | 4.22 | 3.73 |
| 12/05/2026 | 4.03 | +8.63 % | 0 | 3.58 | 4.04 | 3.55 |
| 13/05/2026 | 3.63 | -11.46 % | 0 | 3.86 | 3.89 | 3.55 |
| 14/05/2026 | 3.70 | +3.5 % | 0 | 3.82 | 3.89 | 3.66 |
| 15/05/2026 | 3.63 | -2.03 % | 0 | 3.73 | 3.87 | 3.60 |