| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.41 | +3.53 % | 0 | 10.20 | 10.62 | 9.70 |
| 12/05/2026 | 9.94 | -5.96 % | 0 | 10.73 | 10.79 | 9.90 |
| 13/05/2026 | 10.57 | +6.34 % | 0 | 10.25 | 10.90 | 10.16 |
| 14/05/2026 | 10.42 | -3.16 % | 0 | 10.40 | 10.66 | 10.06 |
| 15/05/2026 | 10.73 | +1.8 % | 0 | 10.39 | 10.88 | 10.21 |