| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.45 | -7.63 % | 0 | 8.15 | 8.18 | 7.42 |
| 13/03/2026 | 6.81 | -8.34 % | 0 | 7.53 | 7.62 | 6.72 |
| 16/03/2026 | 6.55 | -4.31 % | 0 | 6.69 | 6.79 | 6.33 |
| 17/03/2026 | 6.46 | +1.73 % | 0 | 6.37 | 6.68 | 6.14 |
| 18/03/2026 | 7.61 | +16.46 % | 0 | 6.75 | 7.70 | 6.75 |