| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.72 | -12.36 % | 0 | 5.05 | 5.11 | 4.39 |
| 06/01/2026 | 5.05 | +8.03 % | 0 | 4.74 | 5.09 | 4.65 |
| 07/01/2026 | 5.02 | +0.8 % | 0 | 5.35 | 5.55 | 4.93 |
| 08/01/2026 | 5.42 | +11.19 % | 0 | 4.91 | 5.62 | 4.80 |
| 09/01/2026 | 5.68 | +4.32 % | 0 | 5.43 | 5.79 | 5.43 |