| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.49 | +10.63 % | 0 | 3.07 | 3.54 | 3.05 |
| 13/03/2026 | 4.24 | +18.44 % | 0 | 3.49 | 4.26 | 3.38 |
| 16/03/2026 | 4.43 | +3.15 % | 0 | 4.32 | 4.52 | 4.12 |
| 17/03/2026 | 5.00 | +9.65 % | 0 | 4.63 | 5.07 | 4.55 |
| 18/03/2026 | 4.14 | -16.13 % | 0 | 4.68 | 4.68 | 4.02 |