| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.70 | +2.52 % | 0 | 17.47 | 18.10 | 16.98 |
| 12/05/2026 | 17.24 | -4.06 % | 0 | 18.18 | 18.26 | 17.15 |
| 13/05/2026 | 17.99 | +4.93 % | 0 | 17.56 | 18.47 | 17.46 |
| 14/05/2026 | 17.93 | -1.59 % | 0 | 17.87 | 18.20 | 17.42 |
| 15/05/2026 | 18.30 | +1.92 % | 0 | 17.76 | 18.50 | 17.65 |