| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | -13.03 % | 0 | 11.55 | 11.78 | 10.49 |
| 29/06/2026 | 10.78 | -2.58 % | 0 | 10.93 | 11.38 | 10.66 |
| 30/06/2026 | 11.09 | -1.29 % | 0 | 11.49 | 11.56 | 10.88 |
| 01/07/2026 | 10.94 | -4.12 % | 0 | 11.41 | 11.51 | 10.88 |
| 02/07/2026 | 10.16 | -8.18 % | 0 | 10.53 | 10.57 | 9.87 |