| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.78 | +7.8 % | 0 | 23.02 | 24.36 | 22.62 |
| 18/08/2026 | 23.56 | -1.22 % | 0 | 23.56 | 24.03 | 23.34 |
| 19/08/2026 | 23.50 | -0.44 % | 0 | 23.59 | 23.97 | 23.03 |
| 20/08/2026 | 23.00 | -1.71 % | 0 | 23.72 | 23.85 | 22.79 |
| 21/08/2026 | 23.04 | +0.35 % | 0 | 23.20 | 23.63 | 22.69 |