| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.75 | -10.89 % | 0 | 18.99 | 19.28 | 17.53 |
| 29/06/2026 | 17.99 | -1.72 % | 0 | 18.07 | 18.75 | 17.73 |
| 30/06/2026 | 18.39 | -0.14 % | 0 | 18.88 | 18.97 | 18.10 |
| 01/07/2026 | 18.27 | -2.04 % | 0 | 18.79 | 18.93 | 18.09 |
| 02/07/2026 | 17.27 | -5.32 % | 0 | 17.67 | 17.72 | 16.81 |