| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.17 | -4.38 % | 0 | 22.35 | 22.40 | 21.07 |
| 13/03/2026 | 19.77 | -6.3 % | 0 | 21.25 | 21.43 | 19.70 |
| 16/03/2026 | 19.34 | -2.32 % | 0 | 19.56 | 19.82 | 19.06 |
| 17/03/2026 | 19.03 | -0.18 % | 0 | 18.94 | 19.42 | 18.51 |
| 18/03/2026 | 20.69 | +8.27 % | 0 | 19.48 | 21.14 | 19.48 |