| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.77 | -3.69 % | 0 | 29.80 | 30.29 | 29.34 |
| 05/10/2026 | 30.97 | +4.66 % | 0 | 30.32 | 31.04 | 30.07 |
| 06/10/2026 | 30.06 | -2.8 % | 0 | 30.75 | 30.91 | 29.93 |
| 07/10/2026 | 29.90 | +0. % | 0 | 29.85 | 30.25 | 29.60 |
| 08/10/2026 | 29.29 | -2.12 % | 0 | 30.28 | 30.45 | 28.87 |