| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.41 | +8. % | 0 | 16.68 | 17.94 | 16.58 |
| 06/01/2026 | 16.84 | -2.83 % | 0 | 17.36 | 17.54 | 16.74 |
| 07/01/2026 | 16.78 | -0.71 % | 0 | 16.30 | 16.94 | 15.96 |
| 08/01/2026 | 16.12 | -5.06 % | 0 | 16.97 | 17.19 | 15.79 |
| 09/01/2026 | 15.71 | -2.24 % | 0 | 16.10 | 16.11 | 15.56 |