| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.78 | +2.4 % | 0 | 35.30 | 35.98 | 34.69 |
| 12/05/2026 | 35.07 | -2.08 % | 0 | 36.13 | 36.20 | 34.91 |
| 13/05/2026 | 36.08 | +3.6 % | 0 | 35.41 | 36.46 | 35.29 |
| 14/05/2026 | 35.79 | -0.89 % | 0 | 35.76 | 36.14 | 35.34 |
| 15/05/2026 | 36.25 | +1.27 % | 0 | 35.65 | 36.47 | 35.50 |