| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.12 | -8.67 % | 0 | 27.60 | 27.92 | 25.89 |
| 29/06/2026 | 26.42 | -1.31 % | 0 | 26.49 | 27.29 | 26.11 |
| 30/06/2026 | 26.89 | +0.17 % | 0 | 27.45 | 27.56 | 26.53 |
| 01/07/2026 | 26.77 | -1.38 % | 0 | 27.35 | 27.52 | 26.59 |
| 02/07/2026 | 25.52 | -4.4 % | 0 | 26.08 | 26.15 | 25.38 |