| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.29 | -2.81 % | 0 | 39.23 | 39.82 | 38.82 |
| 05/10/2026 | 40.50 | +3.63 % | 0 | 39.83 | 40.57 | 39.58 |
| 06/10/2026 | 39.51 | -2.32 % | 0 | 40.28 | 40.45 | 39.42 |
| 07/10/2026 | 39.41 | +0. % | 0 | 39.38 | 39.78 | 39.10 |
| 08/10/2026 | 38.68 | -1.9 % | 0 | 39.82 | 39.98 | 38.58 |