| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.79 | +6.04 % | 0 | 24.95 | 26.38 | 24.82 |
| 06/01/2026 | 25.11 | -2.49 % | 0 | 25.71 | 25.89 | 24.99 |
| 07/01/2026 | 25.06 | -0.56 % | 0 | 24.48 | 25.25 | 24.08 |
| 08/01/2026 | 24.28 | -4.22 % | 0 | 25.29 | 25.55 | 23.89 |
| 09/01/2026 | 23.80 | -1.9 % | 0 | 24.26 | 24.28 | 23.62 |