| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.89 | -3.33 % | 0 | 31.18 | 31.24 | 29.76 |
| 13/03/2026 | 28.26 | -5.04 % | 0 | 29.95 | 30.17 | 28.21 |
| 16/03/2026 | 27.78 | -1.63 % | 0 | 28.03 | 28.34 | 27.49 |
| 17/03/2026 | 27.35 | -0.4 % | 0 | 27.33 | 27.83 | 26.85 |
| 18/03/2026 | 29.44 | +7.8 % | 0 | 27.86 | 29.75 | 27.86 |