| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.64 | -5.54 % | 0 | 46.27 | 46.62 | 44.40 |
| 29/06/2026 | 44.70 | -1.32 % | 0 | 45.04 | 45.92 | 44.59 |
| 30/06/2026 | 45.50 | +0.35 % | 0 | 46.08 | 46.20 | 45.02 |
| 01/07/2026 | 45.39 | -0.6 % | 0 | 45.99 | 46.18 | 45.13 |
| 02/07/2026 | 44.14 | -2.38 % | 0 | 44.59 | 44.70 | 43.52 |