| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.54 | -2.11 % | 0 | 49.93 | 49.98 | 48.40 |
| 13/03/2026 | 46.75 | -3.25 % | 0 | 48.61 | 48.84 | 46.69 |
| 16/03/2026 | 46.25 | -0.84 % | 0 | 46.51 | 46.85 | 45.93 |
| 17/03/2026 | 45.52 | -0.65 % | 0 | 45.77 | 46.19 | 45.24 |
| 18/03/2026 | 48.16 | +5.78 % | 0 | 46.26 | 48.21 | 46.26 |