| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.61 | +1.34 % | 0 | 54.31 | 54.94 | 53.66 |
| 12/05/2026 | 54.02 | -1.38 % | 0 | 55.13 | 55.21 | 53.88 |
| 13/05/2026 | 54.91 | +2.18 % | 0 | 54.40 | 55.44 | 54.28 |
| 14/05/2026 | 54.81 | -0.5 % | 0 | 54.72 | 55.10 | 54.34 |
| 15/05/2026 | 55.23 | +0.85 % | 0 | 54.65 | 55.42 | 54.49 |