| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.59 | -6.57 % | 0 | 26.68 | 26.97 | 25.18 |
| 18/08/2026 | 25.89 | +1.69 % | 0 | 25.81 | 26.09 | 25.50 |
| 19/08/2026 | 25.95 | +0.97 % | 0 | 25.79 | 26.43 | 25.55 |
| 20/08/2026 | 26.38 | +1.85 % | 0 | 25.89 | 26.66 | 25.73 |
| 21/08/2026 | 26.60 | +0.91 % | 0 | 26.19 | 26.77 | 25.95 |