| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.87 | -2.54 % | 0 | 23.32 | 23.91 | 22.67 |
| 12/05/2026 | 23.52 | +4.14 % | 0 | 22.42 | 23.60 | 22.36 |
| 13/05/2026 | 22.56 | -4.02 % | 0 | 23.14 | 23.26 | 22.21 |
| 14/05/2026 | 22.79 | +2.47 % | 0 | 22.93 | 23.26 | 22.54 |
| 15/05/2026 | 22.30 | -1.26 % | 0 | 22.88 | 23.06 | 22.27 |