| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.13 | +9.77 % | 0 | 31.63 | 33.35 | 31.26 |
| 29/06/2026 | 33.05 | +2.29 % | 0 | 32.73 | 33.13 | 32.04 |
| 30/06/2026 | 32.40 | +0.64 % | 0 | 31.89 | 32.77 | 31.76 |
| 01/07/2026 | 32.51 | +1.96 % | 0 | 31.99 | 32.65 | 31.78 |
| 02/07/2026 | 34.63 | +7.15 % | 0 | 33.32 | 34.88 | 33.24 |