| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.95 | +4.7 % | 0 | 27.62 | 29.05 | 27.55 |
| 13/03/2026 | 30.73 | +6.48 % | 0 | 28.85 | 30.77 | 28.63 |
| 16/03/2026 | 31.26 | +2.49 % | 0 | 30.98 | 31.58 | 30.66 |
| 17/03/2026 | 32.13 | +2.39 % | 0 | 31.77 | 32.32 | 31.48 |
| 18/03/2026 | 29.63 | -6.68 % | 0 | 31.40 | 31.40 | 29.43 |