| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.32 | +7.26 % | 0 | 15.18 | 16.44 | 15.13 |
| 13/03/2026 | 17.93 | +10.2 % | 0 | 16.25 | 17.97 | 16.04 |
| 16/03/2026 | 18.38 | +3.55 % | 0 | 18.13 | 18.65 | 17.84 |
| 17/03/2026 | 19.25 | +4.03 % | 0 | 18.82 | 19.42 | 18.65 |
| 18/03/2026 | 17.16 | -9.45 % | 0 | 18.58 | 18.58 | 16.90 |