| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.87 | +15.52 % | 0 | 18.47 | 20.04 | 18.14 |
| 29/06/2026 | 19.79 | +3.45 % | 0 | 19.51 | 19.86 | 18.86 |
| 30/06/2026 | 19.20 | +0.87 % | 0 | 18.73 | 19.48 | 18.59 |
| 01/07/2026 | 19.26 | +2.67 % | 0 | 18.81 | 19.38 | 18.61 |
| 02/07/2026 | 20.53 | +7.32 % | 0 | 19.99 | 20.84 | 19.92 |