| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.02 | -10.73 % | 0 | 13.91 | 14.17 | 12.62 |
| 18/08/2026 | 13.29 | +2.75 % | 0 | 13.20 | 13.48 | 12.93 |
| 19/08/2026 | 13.33 | +1.49 % | 0 | 13.19 | 13.77 | 12.98 |
| 20/08/2026 | 13.68 | +2.9 % | 0 | 13.23 | 13.96 | 13.11 |
| 21/08/2026 | 13.83 | +1.02 % | 0 | 13.51 | 14.01 | 13.30 |