| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.85 | -6.68 % | 0 | 20.63 | 20.75 | 19.23 |
| 06/01/2026 | 20.54 | +3.79 % | 0 | 19.91 | 20.66 | 19.71 |
| 07/01/2026 | 20.56 | +0.83 % | 0 | 21.19 | 21.60 | 20.37 |
| 08/01/2026 | 21.36 | +5.43 % | 0 | 20.34 | 21.77 | 20.08 |
| 09/01/2026 | 21.86 | +2.1 % | 0 | 21.39 | 22.07 | 21.36 |