| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.40 | +7.94 % | 0 | 3.31 | 3.42 | 3.07 |
| 12/05/2026 | 3.19 | -6.87 % | 0 | 3.54 | 3.56 | 3.18 |
| 13/05/2026 | 3.47 | +10.35 % | 0 | 3.32 | 3.50 | 3.26 |
| 14/05/2026 | 3.41 | -2.44 % | 0 | 3.30 | 3.43 | 3.26 |
| 15/05/2026 | 3.54 | +4.42 % | 0 | 3.39 | 3.56 | 3.30 |