| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.68 | -12.8 % | 0 | 3.79 | 3.92 | 3.58 |
| 05/10/2026 | 4.13 | +11.79 % | 0 | 3.99 | 4.20 | 3.84 |
| 06/10/2026 | 3.85 | -7.35 % | 0 | 4.13 | 4.14 | 3.71 |
| 07/10/2026 | 3.75 | +0.13 % | 0 | 3.64 | 3.87 | 3.60 |
| 08/10/2026 | 3.46 | -8.36 % | 0 | 3.78 | 3.86 | 3.37 |