| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.81 | -2.29 % | 0 | 48.82 | 49.39 | 48.41 |
| 05/10/2026 | 50.10 | +3.13 % | 0 | 49.43 | 50.16 | 49.21 |
| 06/10/2026 | 49.12 | -1.71 % | 0 | 49.88 | 50.02 | 49.02 |
| 07/10/2026 | 49.01 | +0.19 % | 0 | 48.93 | 49.34 | 48.70 |
| 08/10/2026 | 47.99 | -1.96 % | 0 | 49.38 | 49.55 | 47.95 |