| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.22 | -6.87 % | 0 | 36.80 | 37.15 | 34.98 |
| 29/06/2026 | 35.28 | -1.7 % | 0 | 35.61 | 36.47 | 35.21 |
| 30/06/2026 | 35.79 | -0.42 % | 0 | 36.63 | 36.74 | 35.67 |
| 01/07/2026 | 35.93 | -0.92 % | 0 | 36.54 | 36.72 | 35.74 |
| 02/07/2026 | 35.02 | -2.21 % | 0 | 35.23 | 35.29 | 34.11 |