| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.11 | -2.6 % | 0 | 40.47 | 40.52 | 38.97 |
| 13/03/2026 | 37.36 | -4.03 % | 0 | 39.18 | 39.40 | 37.31 |
| 16/03/2026 | 36.87 | -1.18 % | 0 | 37.13 | 37.46 | 36.56 |
| 17/03/2026 | 36.33 | -0.44 % | 0 | 36.40 | 36.86 | 35.88 |
| 18/03/2026 | 38.53 | +6.26 % | 0 | 36.90 | 38.85 | 36.90 |