| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.80 | -2.75 % | 0 | 74.97 | 75.33 | 73.55 |
| 29/06/2026 | 73.93 | +0.01 % | 0 | 74.30 | 74.67 | 73.74 |
| 30/06/2026 | 74.47 | +0.74 % | 0 | 74.78 | 74.99 | 74.11 |
| 01/07/2026 | 74.00 | -0.36 % | 0 | 74.68 | 74.89 | 73.93 |
| 02/07/2026 | 72.86 | -1.29 % | 0 | 73.36 | 73.40 | 72.64 |