| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 72.91 | +2.65 % | 0 | 72.00 | 73.59 | 71.86 |
| 06/01/2026 | 72.19 | -0.67 % | 0 | 72.84 | 73.08 | 72.06 |
| 07/01/2026 | 72.18 | +0.25 % | 0 | 71.50 | 72.39 | 71.06 |
| 08/01/2026 | 71.29 | -1.36 % | 0 | 72.43 | 72.72 | 70.84 |
| 09/01/2026 | 70.74 | -0.34 % | 0 | 71.26 | 71.29 | 70.52 |