| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.53 | +1.26 % | 0 | 82.90 | 83.72 | 82.34 |
| 12/05/2026 | 82.81 | -0.65 % | 0 | 83.71 | 83.83 | 82.69 |
| 13/05/2026 | 83.79 | +1.85 % | 0 | 83.44 | 84.07 | 83.11 |
| 14/05/2026 | 83.74 | +0.13 % | 0 | 83.34 | 83.83 | 83.21 |
| 15/05/2026 | 83.97 | +0.8 % | 0 | 83.59 | 84.11 | 83.33 |