| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 77.10 | -1.33 % | 0 | 78.61 | 78.65 | 77.05 |
| 13/03/2026 | 75.35 | -1.98 % | 0 | 77.25 | 77.45 | 75.26 |
| 16/03/2026 | 74.86 | -0.51 % | 0 | 75.12 | 75.43 | 74.51 |
| 17/03/2026 | 74.19 | -0.21 % | 0 | 74.38 | 74.70 | 73.85 |
| 18/03/2026 | 76.47 | +3.37 % | 0 | 74.86 | 76.75 | 74.86 |