| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.07 | +2.83 % | 0 | 79.99 | 81.56 | 79.64 |
| 18/08/2026 | 80.73 | -0.11 % | 0 | 80.65 | 81.19 | 80.49 |
| 19/08/2026 | 80.64 | +0.13 % | 0 | 80.83 | 81.14 | 80.13 |
| 20/08/2026 | 80.24 | -0.1 % | 0 | 80.76 | 80.91 | 79.88 |
| 21/08/2026 | 80.05 | +0.25 % | 0 | 80.53 | 80.77 | 79.81 |