| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.51 | -2.01 % | 0 | 36.88 | 37.67 | 36.34 |
| 12/05/2026 | 37.13 | +2.44 % | 0 | 35.88 | 37.20 | 35.81 |
| 13/05/2026 | 36.11 | -2.96 % | 0 | 36.65 | 36.83 | 35.87 |
| 14/05/2026 | 36.31 | +1.23 % | 0 | 36.68 | 36.87 | 36.21 |
| 15/05/2026 | 35.92 | -0.99 % | 0 | 36.36 | 36.69 | 35.86 |