| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.02 | +6.09 % | 0 | 45.82 | 47.30 | 45.44 |
| 29/06/2026 | 46.89 | +0.93 % | 0 | 46.57 | 47.08 | 46.15 |
| 30/06/2026 | 46.29 | -0.18 % | 0 | 46.05 | 46.76 | 45.83 |
| 01/07/2026 | 46.59 | +1.13 % | 0 | 46.08 | 46.70 | 45.81 |
| 02/07/2026 | 47.98 | +3.12 % | 0 | 47.48 | 48.38 | 47.42 |