| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.74 | +2.57 % | 0 | 41.33 | 42.84 | 41.26 |
| 13/03/2026 | 44.48 | +3.78 % | 0 | 42.58 | 44.61 | 42.39 |
| 16/03/2026 | 45.03 | +1.03 % | 0 | 44.74 | 45.47 | 44.50 |
| 17/03/2026 | 45.90 | +0.9 % | 0 | 45.55 | 46.18 | 45.42 |
| 18/03/2026 | 43.69 | -4.59 % | 0 | 45.18 | 45.20 | 43.28 |