| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.63 | +14.59 % | 0 | 18.51 | 19.89 | 18.15 |
| 29/06/2026 | 19.53 | +1.67 % | 0 | 19.22 | 19.71 | 18.86 |
| 30/06/2026 | 19.03 | -0.37 % | 0 | 18.75 | 19.40 | 18.55 |
| 01/07/2026 | 19.14 | +1.75 % | 0 | 18.77 | 19.31 | 18.47 |
| 02/07/2026 | 20.29 | +5.62 % | 0 | 20.12 | 20.87 | 20.04 |