| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.20 | -5.47 % | 0 | 10.44 | 11.07 | 9.92 |
| 12/05/2026 | 10.63 | +6.83 % | 0 | 9.60 | 10.71 | 9.53 |
| 13/05/2026 | 9.77 | -9.08 % | 0 | 10.22 | 10.35 | 9.53 |
| 14/05/2026 | 9.92 | +3.07 % | 0 | 10.21 | 10.42 | 9.81 |
| 15/05/2026 | 9.59 | -3.71 % | 0 | 9.96 | 10.26 | 9.55 |